Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Stock
Chart
Quotes
Financials
Stock Price
78.39
Daily Change
0.78
1.01%
Monthly
4.35%
Yearly
-18.65%
Q2 Forecast
75.33
Cal-Maine Foods reported $340.59M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 369.45M
Cost of Sales
USD 547.67M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
9.13
EBIT
USD 35.98M
EBITDA
USD 66.47M
Employees
3.07K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 2.7B
Gross Profit on Sales
USD 119.28M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.27M
Loan Capital
USD 214K
Market Capitalization
USD 3.47B
Net Income
USD 50.46M
Operating Expenses
USD 630.97M
Operating Profit
USD 35.98M
Ordinary Share Capital
USD 47.38M
PE Price to Earnings
6.13
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 666.95M
Selling and Administration Expenses
USD 83.3M
Stock
USD 340.59M
Trade Creditors
USD 106.49M
Trade Debtors
USD 234.9M
Stock
Change
Date
Archer-Daniels Midland
USD 11.74B
1.37B
Mar/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 13.2B
114M
Dec/2025
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
CF Industries
USD 371M
12M
Mar/2026
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
Fresh Del Monte Produce
USD 728.4M
146.5M
Mar/2026
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 159.07M
56.67M
Mar/2026
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingredion
USD 1.18B
44M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
J&J Snack Foods
USD 171.56M
489K
Mar/2026
John B Sanfilippo Son
USD 252.62M
17.19M
Mar/2026
Lancaster Colony
USD 175.26M
12.68M
Mar/2026
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
McCormick
USD 1.37B
94.5M
Dec/2025
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Pilgrim's Pride
USD 2.03B
1.67M
Mar/2026
Post
USD 911.6M
3.4M
Mar/2026
Remgro
ZAR 9.34B
577M
Jun/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Sysco
USD 5.29B
31M
Mar/2026
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Tyson Foods
USD 5.48B
72M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.116
1.26
-1.21%
Brent
110.217
1.88
-1.68%
Natural gas
3.0946
0.07
2.33%
Gasoline
3.6512
0.11
-2.91%
Heating Oil
4.0624
0.05
-1.27%
Gold
4500.41
66.53
-1.46%
Silver
74.239
3.42
-4.41%
Copper
6.1338
0.14
-2.20%
Soybeans
1212.07
0.93
-0.08%
Wheat
666.57
2.07
0.31%
Coal
132.50
0.80
0.61%
Steel
3178.00
12.00
-0.38%
TTF Gas
51.65
1.40
2.78%
Lumber
595.04
2.04
0.34%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15967
0.0060
-0.52%
GBPUSD
1.33927
0.0041
-0.31%
AUDUSD
0.70870
0.0081
-1.13%
NZDUSD
0.58246
0.0051
-0.87%
USDJPY
159.091
0.2730
0.17%
USDCNY
6.81886
0.0195
0.29%
USDCHF
0.78988
0.0055
0.70%
USDCAD
1.37665
0.0027
0.20%
USDMXN
17.4024
0.1239
0.72%
USDINR
96.7740
0.5019
0.52%
USDBRL
5.04610
0.0360
0.72%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.44
19.0200
1.28%
DXY
99.391
0.1979
0.20%
USDTRY
45.5738
0.0017
0.00%
More
Actual
Chg
%Chg
US500
7351.86
51
-0.69%
US30
49521
165
-0.33%
US100
28672
322
-1.11%
JP225
60365
451
-0.74%
GB100
10342
18
0.17%
DE40
24389
81
0.33%
FR40
8000
13
0.16%
IT40
48470
199
-0.41%
ES35
17767
11
0.06%
ASX200
8543
37
0.44%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33801
32
-0.10%
MOEX
2669
1
0.02%
IBOVESPA
174851
2,125
-1.20%
More
Actual
Chg
%Chg
Apple
297.33
0.51
-0.17%
Tesla
397.74
12.25
-2.99%
Microsoft
422.43
1.23
-0.29%
Amazon
256.66
8.20
-3.10%
Meta
605.53
5.68
-0.93%
Nvidia
221.35
0.97
-0.44%
Visa
332.37
0.27
-0.08%
JPMorgan
298.45
2.28
-0.76%
Oracle
183.62
2.99
-1.60%
J&J
230.63
1.71
0.75%
P&G
142.69
0.30
0.21%
Exxon Mobil
161.10
0.61
0.38%
Alphabet
384.82
12.12
-3.05%
Goldman Sachs
929.06
17.30
-1.83%
Caterpillar
855.98
7.97
-0.92%
More
Actual
Chg
%Chg
United States
4.6720
0.079
0.08%
United Kingdom
5.1160
0.052
0.05%
Japan
2.8100
0.064
0.06%
Australia
5.1020
0.017
-0.02%
Germany
3.1809
0.020
0.02%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7300
0.037
0.04%
Italy
3.9620
0.025
0.03%
France
3.8230
0.018
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5810
0.025
0.03%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76450
492
-0.64%
Ether
2106.89
21.7851
-1.02%
Binance
639.3
5.3300
-0.83%
Cardano
0.24851
0.0028
-1.13%
Solana
84.2200
1.0898
-1.28%
XRP
1.36760
0.0215
-1.55%
Polkadot
1.23
0.0232
-1.86%
Avalanche
9.09
0.1411
-1.53%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.02
0.0544
-2.62%
Dai
0.99956
0.0012
-0.12%
Litecoin
53.782
0.5359
-0.99%
Uniswap
3.45
0.0898
-2.54%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
366.27
11.9300
-3.15%
More
News
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
More
×