Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Stock
Chart
Quotes
Financials
Cal-Maine Foods reported $340.59M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 369.45M
Cost of Sales
USD 547.67M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
9.13
EBIT
USD 35.98M
EBITDA
USD 66.47M
Employees
3.07K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 2.7B
Gross Profit on Sales
USD 119.28M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.27M
Loan Capital
USD 214K
Market Capitalization
USD 3.87B
Net Income
USD 50.46M
Operating Expenses
USD 630.97M
Operating Profit
USD 35.98M
Ordinary Share Capital
USD 47.38M
PE Price to Earnings
6.13
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 666.95M
Selling and Administration Expenses
USD 83.3M
Stock
USD 340.59M
Trade Creditors
USD 106.49M
Trade Debtors
USD 234.9M
Stock
Change
Date
Archer-Daniels Midland
USD 11.74B
1.37B
Mar/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
CF Industries
USD 371M
12M
Mar/2026
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
Fresh Del Monte Produce
USD 728.4M
146.5M
Mar/2026
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 159.07M
56.67M
Mar/2026
Hormel Foods
USD 1.75B
103.64M
Mar/2026
Ingredion
USD 1.18B
44M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
J&J Snack Foods
USD 171.56M
489K
Mar/2026
John B Sanfilippo Son
USD 252.62M
17.19M
Mar/2026
Lancaster Colony
USD 175.26M
12.68M
Mar/2026
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
McCormick
USD 1.41B
42.1M
Mar/2026
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Pilgrim's Pride
USD 2.03B
1.67M
Mar/2026
Post
USD 911.6M
3.4M
Mar/2026
Remgro
ZAR 11.17B
1.83B
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Sysco
USD 5.29B
31M
Mar/2026
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Tyson Foods
USD 5.48B
72M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.138
1.65
2.00%
Brent
90.221
2.12
2.41%
Natural gas
2.8864
0.02
-0.85%
Gasoline
3.4320
0.04
1.16%
Heating Oil
4.1708
0.11
2.61%
Gold
4003.28
13.67
-0.34%
Silver
56.467
0.57
1.01%
Copper
6.2349
0.01
0.24%
Soybeans
1211.90
7.40
0.61%
Wheat
683.84
1.09
0.16%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
60.18
2.69
4.68%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
757.50
4.50
-0.59%
More
Actual
Chg
%Chg
EURUSD
1.14339
0.0006
-0.05%
GBPUSD
1.34523
0.0000
0.00%
AUDUSD
0.69877
0.0005
0.08%
NZDUSD
0.58416
0.0001
-0.02%
USDJPY
162.373
0.0280
-0.02%
USDCNY
6.77531
0.0021
-0.03%
USDCHF
0.80799
0.0004
0.05%
USDCAD
1.40113
0.0010
-0.07%
USDMXN
17.5223
0.0066
0.04%
USDINR
96.2853
0.2388
-0.25%
USDBRL
5.12760
0.0004
-0.01%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1483.82
3.9100
-0.26%
DXY
100.782
0.0171
0.02%
USDTRY
47.1721
0.0347
0.07%
More
Actual
Chg
%Chg
US500
7466.34
9
0.12%
US30
52167
21
0.04%
US100
28564
29
-0.10%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24854
23
0.09%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8780
17
-0.19%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
0
0.00%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.56
6.58
-1.80%
JPMorgan
341.10
2.05
-0.60%
Oracle
126.63
0.22
0.17%
J&J
253.04
3.07
1.23%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1065.22
30.24
-2.76%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9847
0.018
0.02%
Japan
2.7120
0.000
0.00%
Australia
4.9630
0.061
0.06%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9670
0.010
0.01%
France
3.9340
0.000
0.00%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4277
0.006
0.01%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
64880
202
0.31%
Ether
1879.99
8.6727
0.46%
Binance
572.2
1.1900
0.21%
Cardano
0.16658
0.0005
0.28%
Solana
77.0142
0.6166
0.81%
XRP
1.10284
0.0067
0.61%
Polkadot
0.82
0.0017
-0.20%
Avalanche
6.56
0.0970
1.50%
Polygon
0.08
0.0003
-0.34%
Cosmos
1.47
0.0060
-0.41%
Dai
0.99927
0.0020
0.20%
Litecoin
47.737
0.7211
1.53%
Uniswap
3.52
0.0109
0.31%
Algorand
0.08
0.0001
-0.14%
Bitcoin Cash
214.00
1.1300
-0.53%
More
News
Australia 10Y Yield Hits 6-Week High
Australian Dollar Holds Losses
Dollar Holds Gains as US-Iran Conflic...
Australian Stocks Lift Modestly as We...
Gasoline Rises to 2-Month High
Heating Oil Hits Over 3-Month High
EU Gas Prices Hit 4-Month High
US Futures Flat to Start the Week
South Korea Moves to Boost Global Use...
Corn Hits 7-week High
More
×