Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Stock
Chart
Quotes
Financials
Cal-Maine Foods reported $328.43M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.83B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
USD 3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Stock
Change
Date
Archer-Daniels Midland
USD 8.7B
2.72B
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
CF Industries
USD 367M
51M
Sep/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Hormel Foods
USD 1.75B
74.58M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Mosaic
USD 3.28B
211.8M
Sep/2025
Nutrien
USD 5.28B
295M
Sep/2025
Pilgrim's Pride
USD 1.97B
28.26M
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Sysco
USD 5.26B
117M
Dec/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.518
0.23
0.36%
Brent
67.785
0.24
0.35%
Natural gas
3.5067
0.00
-0.07%
Gasoline
1.9331
0.02
0.78%
Heating Oil
2.3908
0.00
-0.10%
Gold
4873.63
95.04
1.99%
Silver
73.964
3.13
4.42%
Copper
5.7953
0.03
-0.44%
Soybeans
1110.78
1.47
-0.13%
Wheat
533.75
1.50
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.24
0.53
1.58%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17941
0.0017
0.14%
GBPUSD
1.35766
0.0049
0.36%
AUDUSD
0.69759
0.0049
0.71%
NZDUSD
0.59870
0.0037
0.61%
USDJPY
156.914
0.1355
-0.09%
USDCNY
6.93809
0.0024
-0.03%
USDCHF
0.77772
0.0005
-0.07%
USDCAD
1.36847
0.0027
-0.19%
USDMXN
17.3484
0.1575
-0.90%
USDINR
90.6110
0.2908
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.5066
0.2434
-0.32%
USDKRW
1465.95
5.7600
-0.39%
DXY
97.798
0.0260
-0.03%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6827.59
29
0.43%
US30
49017
109
0.22%
US100
24690
141
0.57%
JP225
55228
1,410
2.62%
GB100
10315
5
0.05%
DE40
24631
140
0.57%
FR40
8233
5
-0.06%
IT40
45648
172
-0.37%
ES35
17824
78
0.44%
ASX200
8679
211
-2.37%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.22%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.011
0.01%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8201
0.023
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4540
0.020
-0.02%
France
3.4280
0.016
-0.02%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65950
3,238
5.16%
Ether
1923.58
101.0500
5.54%
Binance
633.6
23.9200
3.92%
Cardano
0.26182
0.0175
7.15%
Solana
81.1600
3.0987
3.97%
Ripple
1.36900
0.1565
12.91%
Polkadot
1.32
0.0772
6.21%
Avalanche
8.68
0.3900
4.70%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0647
3.57%
Dai
0.99990
0.0002
0.02%
Litecoin
52.140
1.4038
2.77%
Uniswap
3.30
0.1463
4.63%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.53
19.7343
4.36%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More