Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Stock
Chart
Quotes
Financials
Cal-Maine Foods reported $340.59M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 369.45M
Cost of Sales
USD 547.67M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
9.13
EBIT
USD 35.98M
EBITDA
USD 66.47M
Employees
3.07K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 2.7B
Gross Profit on Sales
USD 119.28M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.27M
Loan Capital
USD 214K
Market Capitalization
USD 3.43B
Net Income
USD 50.46M
Operating Expenses
USD 630.97M
Operating Profit
USD 35.98M
Ordinary Share Capital
USD 47.38M
PE Price to Earnings
6.13
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 666.95M
Selling and Administration Expenses
USD 83.3M
Stock
USD 340.59M
Trade Creditors
USD 106.49M
Trade Debtors
USD 234.9M
Stock
Change
Date
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 13.2B
114M
Dec/2025
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
CF Industries
USD 383M
16M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingredion
USD 1.23B
2M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
McCormick
USD 1.37B
94.5M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Pilgrim's Pride
USD 2.03B
62.4M
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Sysco
USD 5.26B
117M
Dec/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.059
2.65
2.81%
Brent
96.733
1.98
2.09%
Natural gas
2.7302
0.01
0.23%
Gasoline
3.0254
0.02
0.65%
Heating Oil
3.9189
0.11
2.90%
Gold
4726.78
5.84
0.12%
Silver
74.170
0.05
0.07%
Copper
5.7109
0.05
-0.84%
Soybeans
1161.96
0.04
0.00%
Wheat
583.87
3.62
0.62%
Coal
135.50
3.00
-2.17%
Steel
3089.00
3.00
-0.10%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16664
0.0004
0.03%
GBPUSD
1.33997
0.0006
0.04%
AUDUSD
0.70388
0.0005
-0.08%
NZDUSD
0.58319
0.0012
0.20%
USDJPY
158.755
0.1805
0.11%
USDCNY
6.83277
0.0004
-0.01%
USDCHF
0.79110
0.0003
-0.04%
USDCAD
1.38505
0.0004
0.03%
USDMXN
17.4465
0.0042
0.02%
USDINR
92.6000
0.1615
0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.03
1.4200
0.10%
DXY
99.029
0.0142
0.01%
USDTRY
44.4844
0.0050
0.01%
More
Actual
Chg
%Chg
US500
6777.74
5
-0.07%
US30
47898
12
-0.02%
US100
24877
26
-0.11%
JP225
56069
239
-0.43%
GB100
10609
260
2.51%
DE40
23919
162
-0.67%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8919
33
-0.37%
SHANGHAI
3971
24
-0.60%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3000
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3990
0.027
0.03%
Australia
4.9410
0.002
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71040
64
-0.09%
Ether
2181.93
8.1092
-0.37%
Binance
602.9
2.7000
0.45%
Cardano
0.24989
0.0008
-0.33%
Solana
82.3022
0.3017
-0.37%
Ripple
1.33472
0.0082
-0.61%
Polkadot
1.26
0.0119
-0.94%
Avalanche
9.04
0.0200
-0.22%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0071
0.40%
Dai
0.99994
0.0000
0.00%
Litecoin
54.100
0.1100
0.20%
Uniswap
3.11
0.0121
-0.39%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
441.40
0.2100
-0.05%
More
News
Japan 10YYield Rises Amid Ceasefire U...
Indonesian Shares Trade Lower
China Stocks Follow Asian Peers Lower
US 10-Year Yield Rises Slightly
Yen Weakens as Dollar, Oil Rebound
Hong Kong Stocks Retreat
Zinc Declines
Dollar Rises on Fragile US-Iran Cease...
South Korean Shares Retreat on Ceasef...
US Natgas Prices Hover Near 17-Month ...
More